ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
0.00% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.03151
24H 最低
$0.03151
今日开盘
$0.03151
24H 成交量
$2.13
流通市值
—
24H 涨跌额
($0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.32万 | — | -4.06% |
| 123 |
0G0G
|
$0.1561 | $0.1584 | $0.1466 | $175.77万 | $3,238.36万 | 2.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 451 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $22.23万 | $3,257.40万 | -0.29% |
| 256 |
MITOMitosis
|
$0.00647 | $0.00695 | $0.00615 | $54.61万 | $131.09万 | -6.23% |
| 270 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.38万 | $2.92亿 | -1.18% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 313 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 317 |
STRAXStratis
|
$0.00882 | $0.00925 | $0.00848 | $40.03万 | $1,964.77万 | 0.34% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.70% |
| 127 |
BEAMXBEAMX
|
$0.004349 | $0.004492 | $0.004203 | $171.37万 | — | -2.73% |
| 41 |
ASTERAster
|
$0.65 | $0.6722 | $0.6451 | $1,390.64万 | $10.97亿 | -1.74% |
| 335 |
ZILZilliqa
|
$0.001484 | $0.001532 | $0.001426 | $36.88万 | $3,077.48万 | -2.56% |
| 489 |
ASTSBASTSB
|
$34.27 | $36.48 | $34.07 | $17.80万 | — | -3.90% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 1.78% |
| 417 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $26.95万 | $958.76万 | 2.45% |
| 177 |
GALAGala
|
$0.001451 | $0.001486 | $0.001405 | $105.32万 | $5,484.98万 | -1.16% |
| 454 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.19万 | $1,442.34万 | 0.38% |
| 575 |
CATICatizen
|
$0.03678 | $0.03819 | $0.03601 | $10.44万 | $1,215.29万 | -1.82% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |