Aptos
APT · 美元计价
$0.5462
≈ ￥3.6049
-2.29% (-$0.01)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.5592
24H 最低
$0.5213
今日开盘
$0.559
24H 成交量
$367.30万
流通市值
$4.81亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.53万 | — | -3.68% |
| 121 |
0G0G
|
$0.1571 | $0.1574 | $0.1466 | $195.67万 | $3,238.36万 | 1.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 453 |
SUSHISushi
|
$0.1726 | $0.1741 | $0.1661 | $21.91万 | $3,257.40万 | 0.47% |
| 275 |
MITOMitosis
|
$0.00662 | $0.00702 | $0.00631 | $47.92万 | $131.09万 | -5.16% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.17万 | $2.92亿 | -1.05% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 311 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.27万 | $175.58万 | 0.42% |
| 380 |
STRAXStratis
|
$0.00881 | $0.00914 | $0.00848 | $30.60万 | $1,964.77万 | -0.68% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.15万 | $490.35万 | -0.79% |
| 123 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $174.41万 | — | -1.22% |
| 41 |
ASTERAster
|
$0.6549 | $0.6722 | $0.6451 | $1,369.09万 | $10.97亿 | -0.79% |
| 320 |
ZILZilliqa
|
$0.001486 | $0.001535 | $0.001426 | $38.68万 | $3,077.48万 | -3.19% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.42% |
| 265 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $51.39万 | $1,598.21万 | 2.13% |
| 422 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.92万 | $958.76万 | 2.85% |
| 177 |
GALAGala
|
$0.001464 | $0.001486 | $0.001405 | $104.80万 | $5,484.98万 | -0.54% |
| 449 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.62万 | $1,442.34万 | 0.50% |
| 576 |
CATICatizen
|
$0.03725 | $0.03819 | $0.03601 | $10.30万 | $1,215.29万 | -0.80% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |