Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $15.02万 | — | -8.07% |
| 131 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $131.57万 | $3,315.51万 | -2.99% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 464 |
SUSHISushi
|
$0.1612 | $0.1728 | $0.1603 | $17.57万 | $3,265.98万 | -6.71% |
| 83 |
MITOMitosis
|
$0.00718 | $0.0082 | $0.00648 | $302.58万 | $128.87万 | 7.97% |
| 370 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.67万 | $2.90亿 | 0.27% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 418 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.08万 | $178.16万 | -3.32% |
| 471 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $16.92万 | $1,974.85万 | -1.91% |
| 530 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.29万 | $496.34万 | -6.45% |
| 115 |
BEAMXBEAMX
|
$0.004219 | $0.004474 | $0.004211 | $167.35万 | — | -5.43% |
| 51 |
ASTERAster
|
$0.6347 | $0.6671 | $0.6171 | $681.50万 | $10.94亿 | -4.77% |
| 296 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $38.14万 | $3,054.67万 | -5.61% |
| 495 |
ASTSBASTSB
|
$31.67 | $34.71 | $31.34 | $15.04万 | — | -8.50% |
| 470 |
CGPTChainGPT
|
$0.0163 | $0.01737 | $0.01628 | $17.04万 | $1,580.49万 | -6.00% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0254 | $0.0236 | $20.05万 | $975.98万 | -6.69% |
| 197 |
GALAGala
|
$0.001419 | $0.001495 | $0.001413 | $70.67万 | $5,581.86万 | -4.64% |
| 329 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $33.33万 | $1,435.01万 | -2.58% |
| 562 |
CATICatizen
|
$0.03438 | $0.03715 | $0.03403 | $9.99万 | $1,188.25万 | -7.46% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |