Atletico Madrid Fan Token
ATM · 美元计价
$0.703
≈ ￥4.6398
-1.82% (-$0.01)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.7
今日开盘
$0.716
24H 成交量
$23.87万
流通市值
$237.96万
24H 涨跌额
(-$0.01)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DJTBDJTB
|
$4.58 | $4.99 | $4.50 | $16.04万 | — | -8.03% |
| 130 |
0G0G
|
$0.1555 | $0.1622 | $0.1523 | $132.66万 | $3,315.51万 | -3.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 464 |
SUSHISushi
|
$0.1608 | $0.1731 | $0.1603 | $17.70万 | $3,265.98万 | -7.00% |
| 83 |
MITOMitosis
|
$0.00722 | $0.0082 | $0.00648 | $301.93万 | $128.87万 | 8.74% |
| 376 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.34万 | $2.90亿 | 0.13% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 417 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.231 | $22.09万 | $178.16万 | -3.33% |
| 471 |
STRAXStratis
|
$0.00871 | $0.00907 | $0.00869 | $16.90万 | $1,974.85万 | -2.25% |
| 528 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.52万 | $496.34万 | -6.45% |
| 114 |
BEAMXBEAMX
|
$0.004213 | $0.004491 | $0.004212 | $168.30万 | — | -6.19% |
| 51 |
ASTERAster
|
$0.6348 | $0.6682 | $0.6171 | $680.71万 | $10.94亿 | -4.98% |
| 296 |
ZILZilliqa
|
$0.001412 | $0.001524 | $0.001405 | $38.15万 | $3,054.67万 | -5.80% |
| 492 |
ASTSBASTSB
|
$31.67 | $34.80 | $31.34 | $15.26万 | — | -8.97% |
| 469 |
CGPTChainGPT
|
$0.01631 | $0.01739 | $0.01628 | $17.17万 | $1,580.49万 | -5.99% |
| 438 |
TNSRTensor
|
$0.0236 | $0.0254 | $0.0236 | $20.01万 | $975.98万 | -7.09% |
| 193 |
GALAGala
|
$0.001419 | $0.001495 | $0.001413 | $71.18万 | $5,581.86万 | -4.64% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.38万 | $1,435.01万 | -2.71% |
| 560 |
CATICatizen
|
$0.03432 | $0.03718 | $0.03403 | $10.07万 | $1,188.25万 | -7.69% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |