BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,268.02万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | -0.44% |
| 140 |
0G0G
|
$0.1307 | $0.1576 | $0.1307 | $175.19万 | $3,204.86万 | -15.62% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.49万 | $2,998.75万 | -6.95% |
| 132 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $195.74万 | $135.88万 | -14.94% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.15万 | $2.87亿 | -1.66% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.25万 | $168.38万 | -5.49% |
| 314 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $47.61万 | $1,860.72万 | -15.29% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.28万 | $459.80万 | -7.19% |
| 137 |
BEAMXBEAMX
|
$0.004119 | $0.004344 | $0.003949 | $183.78万 | — | -3.20% |
| 19 |
ASTERAster
|
$0.5265 | $0.6443 | $0.4784 | $3,670.91万 | $10.41亿 | -17.39% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.94% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 452 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.30万 | $1,472.85万 | -9.08% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -7.84% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $213.28万 | $1,415.37万 | 2.13% |
| 489 |
CATICatizen
|
$0.03233 | $0.03463 | $0.03031 | $20.23万 | $1,085.15万 | -6.64% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |