比特币
BTC · 美元计价
$67410.15
≈ ￥444906.99
-3.22% (-$2239.08)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.69万
今日开盘
$69649.23
24H 成交量
$19.18亿
流通市值
$1.38兆
24H 涨跌额
(-$2239.08)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.03万 | — | -8.42% |
| 125 |
0G0G
|
$0.1553 | $0.1635 | $0.1483 | $182.88万 | $3,315.51万 | 2.64% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 421 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.83万 | $3,265.98万 | -2.18% |
| 166 |
MITOMitosis
|
$0.00712 | $0.0073 | $0.00615 | $119.31万 | $128.87万 | 9.37% |
| 287 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $44.10万 | $2.90亿 | -1.19% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.88万 | $178.16万 | 1.28% |
| 324 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.83万 | $1,974.85万 | -0.11% |
| 389 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000962 | $28.21万 | $496.34万 | -0.40% |
| 118 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004203 | $208.95万 | — | 1.27% |
| 58 |
ASTERAster
|
$0.6242 | $0.6695 | $0.6176 | $755.39万 | $10.94亿 | -5.57% |
| 310 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001426 | $41.07万 | $3,054.67万 | -0.34% |
| 463 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $20.05万 | — | -8.32% |
| 479 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.56万 | $1,580.49万 | -0.88% |
| 368 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $30.82万 | $975.98万 | -3.19% |
| 206 |
GALAGala
|
$0.001455 | $0.001495 | $0.001405 | $81.48万 | $5,581.86万 | 0.55% |
| 334 |
GPSGoPlus
|
$0.00778 | $0.00814 | $0.00773 | $37.38万 | $1,435.01万 | -1.02% |
| 580 |
CATICatizen
|
$0.03524 | $0.03733 | $0.0348 | $9.29万 | $1,188.25万 | -3.69% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |