CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DJTBDJTB
|
$4.53 | $4.61 | $4.49 | $3.26万 | — | -0.88% |
| 140 |
0G0G
|
$0.1397 | $0.1597 | $0.1336 | $175.44万 | $3,204.86万 | -11.75% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 300 |
SUSHISushi
|
$0.1539 | $0.1665 | $0.1427 | $51.74万 | $2,998.75万 | -6.67% |
| 104 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $284.26万 | $135.88万 | -10.01% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.65万 | $2.87亿 | -1.54% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.23万 | $1,860.72万 | -13.91% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.42% |
| 131 |
BEAMXBEAMX
|
$0.004173 | $0.004344 | $0.003949 | $199.70万 | — | -2.09% |
| 20 |
ASTERAster
|
$0.5229 | $0.6443 | $0.4784 | $3,577.15万 | $10.41亿 | -17.60% |
| 271 |
ZILZilliqa
|
$0.00135 | $0.001471 | $0.001276 | $59.28万 | $2,882.18万 | -7.22% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.10% |
| 449 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.88% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.37万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.86万 | $5,199.66万 | -7.09% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.22万 | $1,415.37万 | 2.13% |
| 482 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.48万 | $1,085.15万 | -6.40% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |