Shentu
CTK · 美元计价
$0.0814
≈ ￥0.53724
-3.44% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0806
今日开盘
$0.0843
24H 成交量
$7.40万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.81万 | — | -8.20% |
| 132 |
0G0G
|
$0.1561 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.17万 | $3,265.98万 | -4.99% |
| 87 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $282.92万 | $128.87万 | 15.81% |
| 370 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 424 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.92% |
| 403 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $23.62万 | $1,974.85万 | -4.90% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |
| 112 |
BEAMXBEAMX
|
$0.00429 | $0.004507 | $0.004222 | $176.07万 | — | -3.03% |
| 56 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $676.29万 | $10.94亿 | -3.70% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.19万 | — | -8.46% |
| 469 |
CGPTChainGPT
|
$0.01634 | $0.01739 | $0.01634 | $17.80万 | $1,580.49万 | -5.06% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.19万 | $975.98万 | -5.18% |
| 193 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -2.66% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.11% |
| 561 |
CATICatizen
|
$0.03431 | $0.03724 | $0.03403 | $10.16万 | $1,188.25万 | -6.82% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |