Stafi
FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$12.82万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01
FIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 134 |
0G0G
|
$0.1336 | $0.1576 | $0.1306 | $192.05万 | $3,204.86万 | -14.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 298 |
SUSHISushi
|
$0.156 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.70% |
| 161 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $133.01万 | $135.88万 | -13.41% |
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.09万 | $168.38万 | -3.42% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.00万 | $1,860.72万 | -13.29% |
| 461 |
TLMAlien Worlds
|
$0.000919 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.77% |
| 138 |
BEAMXBEAMX
|
$0.004133 | $0.004328 | $0.003949 | $183.43万 | — | -3.46% |
| 20 |
ASTERAster
|
$0.5347 | $0.6406 | $0.4784 | $3,786.51万 | $10.41亿 | -16.27% |
| 268 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $60.35万 | $2,882.18万 | -8.39% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |
| 452 |
CGPTChainGPT
|
$0.01545 | $0.01644 | $0.01462 | $26.41万 | $1,472.85万 | -5.56% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.32万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $170.89万 | $5,199.66万 | -5.10% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.52万 | $1,415.37万 | 1.88% |
| 493 |
CATICatizen
|
$0.033 | $0.03453 | $0.03031 | $19.80万 | $1,085.15万 | -3.87% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |