FLUX
FLUX · 美元计价
$0.0476
≈ ￥0.31416
-1.65% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0488
24H 最低
$0.0439
今日开盘
$0.0484
24H 成交量
$20.29万
流通市值
$2,001.36万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 134 |
0G0G
|
$0.1347 | $0.1576 | $0.1306 | $193.41万 | $3,204.86万 | -13.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 298 |
SUSHISushi
|
$0.1564 | $0.162 | $0.1427 | $51.53万 | $2,998.75万 | -3.46% |
| 161 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $132.80万 | $135.88万 | -13.89% |
| 196 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.21万 | $2.87亿 | -1.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.11万 | $168.38万 | -3.00% |
| 329 |
STRAXStratis
|
$0.00759 | $0.00876 | $0.00711 | $46.01万 | $1,860.72万 | -13.06% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.46% |
| 138 |
BEAMXBEAMX
|
$0.004147 | $0.004328 | $0.003949 | $183.47万 | — | -3.42% |
| 20 |
ASTERAster
|
$0.5344 | $0.6406 | $0.4784 | $3,792.22万 | $10.41亿 | -16.29% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001423 | $0.001276 | $60.51万 | $2,882.18万 | -7.77% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01644 | $0.01462 | $26.44万 | $1,472.85万 | -5.20% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.27万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $171.08万 | $5,199.66万 | -4.76% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.55万 | $1,415.37万 | 1.88% |
| 494 |
CATICatizen
|
$0.03308 | $0.03453 | $0.03031 | $19.78万 | $1,085.15万 | -3.53% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |