Four
FORM · 美元计价
$0.1734
≈ ￥1.1444
-12.29% (-$0.02)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.2
24H 最低
$0.1627
今日开盘
$0.1977
24H 成交量
$106.80万
流通市值
$7,094.03万
24H 涨跌额
(-$0.02)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 140 |
0G0G
|
$0.1401 | $0.1597 | $0.1336 | $174.76万 | $3,204.86万 | -11.33% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 300 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.47万 | $2,998.75万 | -6.66% |
| 104 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00611 | $284.17万 | $135.88万 | -10.70% |
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.40% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 398 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.44% |
| 335 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.64% |
| 475 |
TLMAlien Worlds
|
$0.000921 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.31% |
| 131 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $200.40万 | — | -2.64% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,577.92万 | $10.41亿 | -17.58% |
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $59.01万 | $2,882.18万 | -7.53% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.19万 | — | -0.95% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01691 | $0.01462 | $26.77万 | $1,472.85万 | -7.68% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.14万 | $889.05万 | -6.22% |
| 142 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.75万 | $5,199.66万 | -7.21% |
| 138 |
GPSGoPlus
|
$0.00826 | $0.0083 | $0.00739 | $181.33万 | $1,415.37万 | 4.03% |
| 481 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.54万 | $1,085.15万 | -6.56% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |