Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$333.57万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.20% |
| 132 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 466 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.15万 | $3,265.98万 | -5.15% |
| 87 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $283.46万 | $128.87万 | 14.16% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.43万 | $2.90亿 | 0.40% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.09% |
| 442 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $20.19万 | $1,974.85万 | -2.68% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.62万 | $496.34万 | -3.69% |
| 112 |
BEAMXBEAMX
|
$0.004305 | $0.004507 | $0.004222 | $175.72万 | — | -2.25% |
| 56 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $676.80万 | $10.94亿 | -3.79% |
| 294 |
ZILZilliqa
|
$0.001416 | $0.001524 | $0.001413 | $38.47万 | $3,054.67万 | -3.80% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -8.20% |
| 469 |
CGPTChainGPT
|
$0.01633 | $0.01739 | $0.01632 | $17.80万 | $1,580.49万 | -5.22% |
| 423 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.97万 | $975.98万 | -5.18% |
| 193 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -2.72% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.42万 | $1,435.01万 | -1.11% |
| 560 |
CATICatizen
|
$0.03422 | $0.03724 | $0.03403 | $10.21万 | $1,188.25万 | -7.21% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |