OpenLedger
OPEN · 美元计价
$0.0935
≈ ￥0.6171
3.54% ($0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0902
今日开盘
$0.0903
24H 成交量
$106.69万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.97万 | — | -8.05% |
| 124 |
0G0G
|
$0.1563 | $0.1635 | $0.1486 | $179.39万 | $3,315.51万 | 3.92% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $23.18万 | $3,265.98万 | -2.13% |
| 157 |
MITOMitosis
|
$0.00714 | $0.0073 | $0.00615 | $121.57万 | $128.87万 | 10.02% |
| 302 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.13万 | $2.90亿 | -0.53% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 481 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $17.86万 | $178.16万 | 2.59% |
| 308 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $38.84万 | $1,974.85万 | 0.92% |
| 396 |
TLMAlien Worlds
|
$0.000979 | $0.001028 | $0.000966 | $26.07万 | $496.34万 | 0.51% |
| 117 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004215 | $201.87万 | — | 1.66% |
| 58 |
ASTERAster
|
$0.62 | $0.6695 | $0.6171 | $714.41万 | $10.94亿 | -4.84% |
| 311 |
ZILZilliqa
|
$0.001451 | $0.001524 | $0.001432 | $38.46万 | $3,054.67万 | 0.14% |
| 459 |
ASTSBASTSB
|
$31.74 | $35.10 | $31.34 | $19.65万 | — | -7.52% |
| 477 |
CGPTChainGPT
|
$0.01669 | $0.01739 | $0.01661 | $17.98万 | $1,580.49万 | -0.95% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.78万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.68万 | $5,581.86万 | 1.55% |
| 323 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $37.13万 | $1,435.01万 | 1.02% |
| 580 |
CATICatizen
|
$0.03494 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.83% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |