Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.92万 | — | -8.78% |
| 125 |
0G0G
|
$0.1588 | $0.1635 | $0.1483 | $176.17万 | $3,315.51万 | 3.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 452 |
SUSHISushi
|
$0.1653 | $0.1736 | $0.165 | $20.77万 | $3,265.98万 | -4.17% |
| 167 |
MITOMitosis
|
$0.00694 | $0.00725 | $0.00615 | $114.75万 | $128.87万 | 3.12% |
| 282 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $44.50万 | $2.90亿 | -1.38% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 471 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.92万 | $1,974.85万 | -1.13% |
| 390 |
TLMAlien Worlds
|
$0.000984 | $0.001028 | $0.000962 | $27.69万 | $496.34万 | -1.80% |
| 120 |
BEAMXBEAMX
|
$0.004332 | $0.004507 | $0.004203 | $214.03万 | — | 0.37% |
| 62 |
ASTERAster
|
$0.6314 | $0.6695 | $0.6288 | $693.20万 | $10.94亿 | -5.28% |
| 304 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $41.22万 | $3,054.67万 | -1.55% |
| 462 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.05万 | — | -8.90% |
| 478 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01669 | $18.34万 | $1,580.49万 | -2.77% |
| 360 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.024 | $31.90万 | $975.98万 | -4.35% |
| 210 |
GALAGala
|
$0.001446 | $0.001495 | $0.001405 | $76.96万 | $5,581.86万 | -1.16% |
| 336 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $36.64万 | $1,435.01万 | -1.38% |
| 585 |
CATICatizen
|
$0.03532 | $0.03742 | $0.03523 | $8.09万 | $1,188.25万 | -5.44% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |