QCOMB
QCOMB · 美元计价
$170.86
≈ ￥1127.68
-3.26% (-$5.76)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$176.67
24H 最低
$167.41
今日开盘
$176.62
24H 成交量
$24.07万
流通市值
—
24H 涨跌额
(-$5.76)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DJTBDJTB
|
$4.56 | $4.91 | $4.50 | $12.51万 | — | -5.59% |
| 134 |
0G0G
|
$0.1534 | $0.1622 | $0.1523 | $135.09万 | $3,315.51万 | -3.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 453 |
SUSHISushi
|
$0.1574 | $0.1722 | $0.1562 | $19.59万 | $3,265.98万 | -8.22% |
| 85 |
MITOMitosis
|
$0.00705 | $0.0082 | $0.00648 | $306.28万 | $128.87万 | 5.54% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.82万 | $2.90亿 | -0.20% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 428 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $22.80万 | $178.16万 | -5.00% |
| 478 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.33万 | $1,974.85万 | -2.14% |
| 521 |
TLMAlien Worlds
|
$0.000937 | $0.001026 | $0.000937 | $13.61万 | $496.34万 | -7.96% |
| 119 |
BEAMXBEAMX
|
$0.004224 | $0.004474 | $0.00421 | $169.63万 | — | -4.59% |
| 52 |
ASTERAster
|
$0.6276 | $0.6671 | $0.6171 | $716.32万 | $10.94亿 | -5.65% |
| 303 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $39.04万 | $3,054.67万 | -6.13% |
| 515 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.34 | $13.87万 | — | -4.14% |
| 472 |
CGPTChainGPT
|
$0.01592 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.33% |
| 405 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $24.96万 | $975.98万 | -8.00% |
| 179 |
GALAGala
|
$0.001388 | $0.001495 | $0.001377 | $85.06万 | $5,581.86万 | -6.60% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00808 | $0.00773 | $35.26万 | $1,435.01万 | -1.49% |
| 545 |
CATICatizen
|
$0.03357 | $0.03698 | $0.03329 | $11.51万 | $1,188.25万 | -8.68% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |