Saga
SAGA · 美元计价
$0.01388
≈ ￥0.091608
-7.41% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.01532
24H 最低
$0.01364
今日开盘
$0.01499
24H 成交量
$79.40万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.81万 | — | -1.73% |
| 131 |
0G0G
|
$0.1545 | $0.1622 | $0.1521 | $145.43万 | $3,315.51万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 451 |
SUSHISushi
|
$0.1569 | $0.1719 | $0.1556 | $20.11万 | $3,265.98万 | -7.60% |
| 82 |
MITOMitosis
|
$0.00679 | $0.0082 | $0.00648 | $318.96万 | $128.87万 | 3.51% |
| 333 |
SUNSUN
|
$0.01495 | $0.01513 | $0.01482 | $34.89万 | $2.90亿 | -0.60% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.97万 | $178.16万 | -5.00% |
| 456 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $19.30万 | $1,974.85万 | -0.91% |
| 509 |
TLMAlien Worlds
|
$0.000943 | $0.001022 | $0.000931 | $14.47万 | $496.34万 | -7.00% |
| 121 |
BEAMXBEAMX
|
$0.00424 | $0.004474 | $0.004203 | $169.21万 | — | -3.77% |
| 48 |
ASTERAster
|
$0.6311 | $0.6642 | $0.6171 | $775.79万 | $10.94亿 | -4.02% |
| 297 |
ZILZilliqa
|
$0.001399 | $0.001524 | $0.001381 | $40.78万 | $3,054.67万 | -4.64% |
| 552 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $10.47万 | — | -0.73% |
| 467 |
CGPTChainGPT
|
$0.01597 | $0.01737 | $0.01579 | $18.39万 | $1,580.49万 | -5.62% |
| 394 |
TNSRTensor
|
$0.0229 | $0.0251 | $0.0226 | $26.42万 | $975.98万 | -6.91% |
| 168 |
GALAGala
|
$0.001385 | $0.001495 | $0.001364 | $90.77万 | $5,581.86万 | -5.20% |
| 329 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $34.92万 | $1,435.01万 | 0.51% |
| 531 |
CATICatizen
|
$0.03332 | $0.03698 | $0.03284 | $12.01万 | $1,188.25万 | -8.29% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |