Usual
USUAL · 美元计价
$0.01099
≈ ￥0.072534
1.29% ($0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01026
今日开盘
$0.01085
24H 成交量
$66.94万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 125 |
0G0G
|
$0.1608 | $0.1635 | $0.1483 | $176.30万 | $3,315.51万 | 3.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 455 |
SUSHISushi
|
$0.168 | $0.1741 | $0.1668 | $20.51万 | $3,265.98万 | -3.00% |
| 172 |
MITOMitosis
|
$0.00693 | $0.00717 | $0.00615 | $107.11万 | $128.87万 | 3.59% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 316 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.00868 | $38.70万 | $1,974.85万 | -0.90% |
| 394 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 120 |
BEAMXBEAMX
|
$0.004356 | $0.004507 | $0.004203 | $207.43万 | — | 1.35% |
| 64 |
ASTERAster
|
$0.6435 | $0.6695 | $0.6423 | $663.76万 | $10.94亿 | -3.45% |
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |
| 461 |
ASTSBASTSB
|
$31.91 | $35.14 | $31.34 | $20.01万 | — | -9.19% |
| 488 |
CGPTChainGPT
|
$0.01695 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.70% |
| 358 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $31.81万 | $975.98万 | -2.77% |
| 214 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.13万 | $5,581.86万 | -0.68% |
| 345 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.54万 | $1,435.01万 | -0.50% |
| 587 |
CATICatizen
|
$0.03569 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.16% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |